Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4978 -0.0013 (-0.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.900 5.065 4.580 4.640 51,000 -0.56(-10.68%)
Jul 30, 2020 4.920 5.200 4.810 5.195 75,680 +0.35(+7.11%)
Jul 29, 2020 4.530 4.890 4.420 4.850 41,933 +0.38(+8.50%)
Jul 28, 2020 4.960 4.960 4.420 4.470 71,369 -0.03(-0.67%)
Jul 27, 2020 4.690 4.930 4.440 4.500 48,828 -0.22(-4.66%)
Jul 24, 2020 5.050 5.210 4.530 4.720 76,200 -0.33(-6.53%)
Jul 23, 2020 5.090 5.380 5.050 5.050 42,847 -0.04(-0.79%)
Jul 22, 2020 5.220 5.220 5.050 5.090 35,272 +0.01(+0.20%)
Jul 21, 2020 5.200 5.320 5.050 5.080 23,870 -0.06(-1.17%)
Jul 20, 2020 5.480 5.480 5.020 5.140 49,900 -0.44(-7.89%)
Jul 17, 2020 5.470 5.730 5.460 5.580 58,900 +0.20(+3.72%)
Jul 16, 2020 5.870 5.890 5.310 5.380 43,300 -0.45(-7.72%)
Jul 15, 2020 5.860 6.400 5.690 5.830 107,966 +0.11(+1.92%)
Jul 14, 2020 6.300 6.300 5.300 5.720 144,322 -0.17(-2.89%)
Jul 13, 2020 5.510 6.050 5.510 5.890 49,244 +0.41(+7.48%)
Jul 10, 2020 5.200 5.590 5.140 5.480 64,400 +0.36(+7.03%)
Jul 09, 2020 5.030 5.500 5.030 5.120 56,535 +0.02(+0.39%)
Jul 08, 2020 5.520 5.550 5.050 5.100 46,994 -0.41(-7.44%)
Jul 07, 2020 5.930 5.930 5.501 5.510 43,701 -0.43(-7.24%)
Jul 06, 2020 6.140 6.200 5.820 5.940 50,492 -0.26(-4.19%)
Jul 02, 2020 6.050 6.200 6.010 6.200 55,300 +0.12(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.