Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

393.75 +1.42 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1707 1748 1695 1746 53,646 +45.36(+2.67%)
Jul 30, 2020 1691 1714 1684 1701 22,267 +6.91(+0.41%)
Jul 29, 2020 1697 1706 1664 1694 18,539 +1.66(+0.10%)
Jul 28, 2020 1728 1729 1692 1692 18,602 -36.39(-2.11%)
Jul 27, 2020 1723 1729 1720 1729 18,647 +6.43(+0.37%)
Jul 24, 2020 1694 1736 1694 1722 17,743 +22.58(+1.33%)
Jul 23, 2020 1728 1743 1687 1700 22,463 -33.35(-1.92%)
Jul 22, 2020 1723 1733 1719 1733 24,082 +6.45(+0.37%)
Jul 21, 2020 1712 1730 1705 1727 24,774 +18.52(+1.08%)
Jul 20, 2020 1727 1745 1696 1708 34,312 -12.74(-0.74%)
Jul 17, 2020 1715 1752 1703 1721 38,512 +12.43(+0.73%)
Jul 16, 2020 1703 1715 1672 1708 33,361 +6.62(+0.39%)
Jul 15, 2020 1691 1710 1680 1702 28,446 +25.26(+1.51%)
Jul 14, 2020 1654 1681 1617 1676 44,551 +27.53(+1.67%)
Jul 13, 2020 1709 1716 1636 1649 34,272 -47.09(-2.78%)
Jul 10, 2020 1682 1709 1669 1696 25,675 -2.71(-0.16%)
Jul 09, 2020 1724 1724 1696 1699 23,229 -14.35(-0.84%)
Jul 08, 2020 1710 1738 1698 1713 43,260 +8.21(+0.48%)
Jul 07, 2020 1699 1739 1696 1705 33,012 -5.93(-0.35%)
Jul 06, 2020 1715 1727 1696 1711 31,258 +11.83(+0.70%)
Jul 02, 2020 1720 1725 1685 1699 36,007 -4.54(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.