Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.217 5.378 4.921 5.210 475,842 +0.29(+5.88%)
Jul 30, 2020 4.786 4.974 4.786 4.921 135,498 +0.01(+0.27%)
Jul 29, 2020 4.873 4.981 4.806 4.907 186,969 +0.05(+0.97%)
Jul 28, 2020 4.867 4.947 4.820 4.860 109,761 -0.06(-1.23%)
Jul 27, 2020 5.062 5.062 4.779 4.921 283,414 -0.13(-2.66%)
Jul 24, 2020 5.109 5.203 5.048 5.055 131,477 -0.12(-2.34%)
Jul 23, 2020 5.183 5.183 5.021 5.176 131,887 +0.00(+0.00%)
Jul 22, 2020 5.075 5.217 5.062 5.176 99,940 +0.07(+1.32%)
Jul 21, 2020 4.941 5.149 4.894 5.109 297,842 +0.16(+3.27%)
Jul 20, 2020 5.008 5.048 4.941 4.947 119,250 -0.09(-1.74%)
Jul 17, 2020 4.981 5.093 4.981 5.035 153,761 +0.03(+0.54%)
Jul 16, 2020 5.089 5.149 4.934 5.008 256,778 -0.14(-2.75%)
Jul 15, 2020 5.385 5.431 5.001 5.149 428,377 -0.21(-3.89%)
Jul 14, 2020 5.237 5.358 5.163 5.358 260,453 +0.13(+2.58%)
Jul 13, 2020 5.478 5.478 5.178 5.223 425,877 -0.11(-2.08%)
Jul 10, 2020 5.321 5.406 5.256 5.334 179,876 +0.10(+2.00%)
Jul 09, 2020 5.289 5.289 5.093 5.230 153,642 -0.06(-1.11%)
Jul 08, 2020 5.217 5.360 5.197 5.289 187,052 +0.13(+2.53%)
Jul 07, 2020 5.367 5.384 5.145 5.158 245,888 -0.25(-4.70%)
Jul 06, 2020 5.380 5.471 5.263 5.413 230,897 +0.15(+2.85%)
Jul 02, 2020 4.930 5.354 4.910 5.263 299,181 +0.39(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.