Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.22 12.48 11.90 12.42 3,138,201 +0.06(+0.49%)
Jun 29, 2020 12.45 12.67 11.88 12.36 2,842,869 -0.11(-0.88%)
Jun 26, 2020 12.94 13.13 12.34 12.47 3,806,600 -0.73(-5.53%)
Jun 25, 2020 13.76 13.97 12.93 13.20 4,815,679 -0.47(-3.44%)
Jun 24, 2020 13.62 14.47 13.52 13.67 5,486,111 +0.09(+0.66%)
Jun 23, 2020 13.88 15.24 13.47 13.58 12,780,951 -0.14(-1.02%)
Jun 22, 2020 13.47 13.78 13.27 13.72 3,848,794 +0.35(+2.62%)
Jun 19, 2020 13.18 13.89 12.97 13.37 6,506,800 +0.36(+2.77%)
Jun 18, 2020 13.00 13.46 12.89 13.01 4,277,006 -0.18(-1.36%)
Jun 17, 2020 12.98 13.20 12.63 13.19 3,495,921 +0.08(+0.61%)
Jun 16, 2020 13.67 13.73 12.82 13.11 5,288,281 -0.14(-1.06%)
Jun 15, 2020 12.75 13.35 12.53 13.25 3,825,146 +0.04(+0.30%)
Jun 12, 2020 13.62 13.63 12.82 13.21 3,828,200 +0.30(+2.32%)
Jun 11, 2020 13.50 13.94 12.78 12.91 5,319,923 -1.38(-9.66%)
Jun 10, 2020 15.03 15.28 14.25 14.29 4,871,686 -0.52(-3.51%)
Jun 09, 2020 15.10 15.88 14.76 14.81 5,972,086 -0.93(-5.91%)
Jun 08, 2020 14.15 15.74 13.89 15.74 11,804,365 +1.80(+12.91%)
Jun 05, 2020 14.23 14.40 13.78 13.94 5,163,400 -0.29(-2.04%)
Jun 04, 2020 14.22 14.45 13.92 14.23 4,601,401 -0.07(-0.49%)
Jun 03, 2020 14.71 14.80 14.24 14.30 4,898,939 -0.23(-1.58%)
Jun 02, 2020 14.49 14.84 13.92 14.53 7,142,091 +0.43(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.