Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.830	2.720	1.710	2.450	1,771,200	+0.62(+33.88%)
May 28, 2020	1.760	2.050	1.730	1.830	337,865	+0.15(+8.93%)
May 27, 2020	1.690	1.850	1.650	1.680	206,224	-0.01(-0.59%)
May 26, 2020	1.800	1.850	1.680	1.690	62,418	-0.02(-1.17%)
May 22, 2020	1.750	1.750	1.680	1.710	30,100	-0.01(-0.58%)
May 21, 2020	1.700	1.810	1.680	1.720	76,367	+0.03(+1.78%)
May 20, 2020	1.880	1.900	1.620	1.690	109,215	-0.16(-8.65%)
May 19, 2020	1.940	1.950	1.840	1.850	63,540	-0.01(-0.54%)
May 18, 2020	1.990	2.000	1.850	1.860	66,694	-0.06(-3.12%)
May 15, 2020	1.830	1.982	1.779	1.920	64,200	+0.10(+5.49%)
May 14, 2020	1.890	1.990	1.770	1.820	88,039	-0.13(-6.67%)
May 13, 2020	1.800	2.300	1.750	1.950	434,137	+0.18(+10.17%)
May 12, 2020	1.760	1.800	1.660	1.770	95,478	-0.05(-2.75%)
May 11, 2020	1.940	1.940	1.810	1.820	87,552	-0.08(-4.21%)
May 08, 2020	1.760	1.910	1.725	1.900	96,600	+0.09(+4.97%)
May 07, 2020	1.850	1.860	1.770	1.810	52,655	+0.04(+2.26%)
May 06, 2020	1.770	1.830	1.690	1.770	67,786	+0.12(+7.27%)
May 05, 2020	1.740	1.860	1.640	1.650	52,554	-0.01(-0.60%)
May 04, 2020	1.790	1.790	1.570	1.660	56,901	+0.11(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.