Indicators

Electrocore Inc (NQ: ECOR )

6.840 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.40	14.60	13.35	13.94	40,320	-0.01(-0.05%)
May 28, 2020	13.50	14.18	13.35	13.95	21,132	-0.30(-2.11%)
May 27, 2020	14.70	14.85	13.20	14.25	29,382	-0.45(-3.06%)
May 26, 2020	14.25	14.85	14.25	14.70	34,378	+0.65(+4.60%)
May 22, 2020	13.05	14.25	12.90	14.05	64,440	+0.70(+5.27%)
May 21, 2020	13.21	13.49	12.75	13.35	17,780	-0.12(-0.89%)
May 20, 2020	13.65	13.80	13.21	13.47	20,605	+0.04(+0.34%)
May 19, 2020	13.44	13.95	12.90	13.43	19,789	-0.34(-2.48%)
May 18, 2020	13.35	13.95	12.00	13.77	69,173	+0.27(+2.02%)
May 15, 2020	14.10	14.52	13.05	13.49	73,020	-2.86(-17.47%)
May 14, 2020	16.20	17.10	15.00	16.35	63,620	+0.45(+2.83%)
May 13, 2020	15.90	16.95	14.70	15.90	62,329	+0.60(+3.92%)
May 12, 2020	15.00	16.05	14.25	15.30	29,595	+0.45(+3.03%)
May 11, 2020	13.95	15.15	13.80	14.85	29,912	+0.52(+3.62%)
May 08, 2020	13.94	14.77	13.65	14.33	26,360	+0.08(+0.57%)
May 07, 2020	14.40	14.70	13.50	14.25	36,334	-0.00(-0.01%)
May 06, 2020	14.85	14.85	14.25	14.25	24,896	-0.60(-4.03%)
May 05, 2020	15.00	15.15	14.10	14.85	30,749	+0.00(+0.00%)
May 04, 2020	14.40	15.45	13.50	14.85	52,021	+0.75(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.