Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.29	13.40	13.11	13.13	72,456	-0.17(-1.25%)
May 28, 2020	13.43	13.43	13.19	13.29	47,295	-0.07(-0.56%)
May 27, 2020	13.53	13.53	13.13	13.37	88,077	+0.07(+0.56%)
May 26, 2020	13.54	13.54	13.13	13.29	59,697	+0.02(+0.13%)
May 22, 2020	12.70	13.32	12.70	13.28	73,298	+0.42(+3.30%)
May 21, 2020	12.29	13.19	12.18	12.85	70,614	+0.73(+6.03%)
May 20, 2020	11.38	12.26	11.23	12.12	104,430	+1.16(+10.61%)
May 19, 2020	11.22	11.34	10.94	10.96	41,159	-0.34(-3.01%)
May 18, 2020	11.98	12.11	10.98	11.30	55,799	-0.48(-4.09%)
May 15, 2020	12.18	12.37	11.63	11.78	52,596	-0.50(-4.06%)
May 14, 2020	12.17	12.70	11.88	12.28	48,121	-0.20(-1.60%)
May 13, 2020	12.82	12.87	12.10	12.48	59,483	-0.54(-4.15%)
May 12, 2020	13.70	13.70	12.89	13.02	34,817	-0.52(-3.81%)
May 11, 2020	13.29	13.92	13.11	13.53	50,913	+0.19(+1.43%)
May 08, 2020	12.13	13.39	12.06	13.34	68,002	+1.22(+10.07%)
May 07, 2020	11.53	12.12	11.13	12.12	25,132	+0.03(+0.28%)
May 06, 2020	12.09	12.16	10.26	12.09	36,658	-0.05(-0.41%)
May 05, 2020	12.04	12.27	12.04	12.14	49,315	+0.06(+0.48%)
May 04, 2020	11.84	12.30	11.26	12.08	43,084	+0.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.