Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.47	21.63	21.15	21.44	746,390	-0.07(-0.34%)
May 28, 2020	21.39	21.62	21.16	21.52	568,113	+0.44(+2.08%)
May 27, 2020	21.39	21.40	20.73	21.08	951,014	+0.05(+0.22%)
May 26, 2020	20.96	21.33	20.93	21.03	913,690	+0.84(+4.18%)
May 22, 2020	20.18	20.33	19.86	20.19	536,667	+0.06(+0.31%)
May 21, 2020	20.42	20.61	19.88	20.13	674,926	-0.19(-0.91%)
May 20, 2020	20.89	20.92	20.29	20.31	718,027	-0.34(-1.65%)
May 19, 2020	20.44	20.87	20.31	20.65	853,454	+0.21(+1.03%)
May 18, 2020	20.45	20.59	20.05	20.44	1,397,307	+0.65(+3.28%)
May 15, 2020	19.80	20.06	19.56	19.79	564,637	-0.24(-1.18%)
May 14, 2020	19.49	20.03	19.26	20.03	875,401	-0.02(-0.08%)
May 13, 2020	20.87	20.95	20.01	20.04	1,003,510	-0.99(-4.72%)
May 12, 2020	21.82	21.97	20.93	21.04	1,048,871	-0.74(-3.38%)
May 11, 2020	20.72	21.84	20.60	21.77	917,095	+0.94(+4.52%)
May 08, 2020	20.59	21.22	20.36	20.83	853,268	+0.75(+3.74%)
May 07, 2020	20.26	20.34	19.94	20.08	544,285	+0.15(+0.75%)
May 06, 2020	20.26	20.51	19.89	19.93	583,963	-0.34(-1.68%)
May 05, 2020	20.32	20.80	20.15	20.27	1,131,096	+0.30(+1.50%)
May 04, 2020	19.43	20.01	19.36	19.97	806,467	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.