Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.707 1.729 1.678 1.712 430,626 -0.02(-1.39%)
Apr 29, 2020 1.755 1.755 1.693 1.736 406,720 +0.02(+1.12%)
Apr 28, 2020 1.780 1.784 1.693 1.717 408,103 -0.03(-1.93%)
Apr 27, 2020 1.712 1.760 1.695 1.751 519,597 +0.02(+1.40%)
Apr 24, 2020 1.702 1.731 1.683 1.726 426,116 +0.06(+3.47%)
Apr 23, 2020 1.693 1.712 1.659 1.669 632,332 -0.01(-0.57%)
Apr 22, 2020 1.659 1.683 1.642 1.678 574,343 +0.14(+8.75%)
Apr 21, 2020 1.611 1.611 1.534 1.543 704,608 +0.00(+0.00%)
Apr 20, 2020 1.538 1.548 1.519 1.543 557,149 +0.05(+3.56%)
Apr 17, 2020 1.529 1.536 1.490 1.490 341,308 -0.01(-0.96%)
Apr 16, 2020 1.500 1.519 1.464 1.505 605,469 +0.00(+0.00%)
Apr 15, 2020 1.500 1.524 1.471 1.505 442,118 -0.03(-1.89%)
Apr 14, 2020 1.543 1.563 1.519 1.534 690,383 -0.01(-0.93%)
Apr 13, 2020 1.591 1.591 1.538 1.548 384,191 -0.06(-3.60%)
Apr 09, 2020 1.601 1.649 1.591 1.606 532,283 +0.00(+0.30%)
Apr 08, 2020 1.538 1.619 1.538 1.601 796,525 +0.07(+4.40%)
Apr 07, 2020 1.601 1.616 1.534 1.534 1,255,943 +0.04(+2.91%)
Apr 06, 2020 1.466 1.509 1.447 1.490 1,420,955 +0.08(+5.82%)
Apr 03, 2020 1.413 1.432 1.403 1.408 634,717 +0.01(+0.69%)
Apr 02, 2020 1.399 1.437 1.394 1.399 885,377 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.