Skip to main content

Byline Bancorp Inc (NY: BY )

23.79 +0.21 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.777 9.777 9.353 9.768 194,694 -0.16(-1.61%)
Mar 30, 2020 10.41 10.41 9.575 9.928 163,142 -0.48(-4.62%)
Mar 27, 2020 9.626 10.68 9.513 10.41 232,185 +0.27(+2.70%)
Mar 26, 2020 9.193 10.21 9.184 10.13 181,713 +1.02(+11.16%)
Mar 25, 2020 9.099 9.400 8.713 9.118 86,906 -0.04(-0.41%)
Mar 24, 2020 8.750 9.155 8.619 9.155 167,719 +0.71(+8.36%)
Mar 23, 2020 8.458 8.515 7.658 8.449 146,227 -0.04(-0.44%)
Mar 20, 2020 8.562 8.965 8.318 8.487 164,573 -0.06(-0.66%)
Mar 19, 2020 7.980 8.571 7.919 8.543 314,812 +0.52(+6.43%)
Mar 18, 2020 9.238 9.294 7.933 8.027 136,344 -1.61(-16.75%)
Mar 17, 2020 9.529 9.726 9.111 9.641 264,790 +0.11(+1.18%)
Mar 16, 2020 10.28 10.57 9.256 9.529 148,857 -1.22(-11.35%)
Mar 13, 2020 11.19 11.53 10.30 10.75 430,340 +0.03(+0.26%)
Mar 12, 2020 11.37 11.55 10.67 10.72 145,842 -1.12(-9.44%)
Mar 11, 2020 12.13 12.36 11.73 11.84 120,280 -0.65(-5.19%)
Mar 10, 2020 12.91 13.02 12.27 12.49 215,939 -0.07(-0.52%)
Mar 09, 2020 13.43 13.66 12.53 12.55 95,900 -1.88(-13.01%)
Mar 06, 2020 15.02 15.05 14.41 14.43 158,714 -0.79(-5.18%)
Mar 05, 2020 15.72 15.89 15.04 15.22 95,044 -0.88(-5.48%)
Mar 04, 2020 16.23 16.23 15.80 16.10 77,279 +0.00(+0.00%)
Mar 03, 2020 16.62 16.62 15.98 16.10 62,607 -0.60(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.