Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

10.78 +0.29 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.540 7.750 7.400 7.650 184,568 +0.10(+1.32%)
Mar 30, 2020 7.340 7.930 7.340 7.550 118,235 +0.27(+3.71%)
Mar 27, 2020 7.570 7.750 7.270 7.280 148,400 -0.41(-5.33%)
Mar 26, 2020 7.330 7.780 7.210 7.690 336,932 +0.40(+5.49%)
Mar 25, 2020 7.700 8.000 6.910 7.290 156,130 -0.39(-5.08%)
Mar 24, 2020 7.390 7.820 7.140 7.680 170,310 +0.62(+8.78%)
Mar 23, 2020 7.050 7.445 6.530 7.060 164,833 +0.21(+3.07%)
Mar 20, 2020 6.490 7.145 5.630 6.850 203,200 +0.27(+4.10%)
Mar 19, 2020 5.740 6.580 5.640 6.580 191,300 +0.78(+13.45%)
Mar 18, 2020 7.200 7.540 5.605 5.800 225,904 -1.74(-23.08%)
Mar 17, 2020 7.360 7.640 6.580 7.540 177,225 +0.32(+4.43%)
Mar 16, 2020 6.550 7.560 6.550 7.220 193,034 +0.15(+2.12%)
Mar 13, 2020 8.210 8.210 6.920 7.070 330,500 -0.76(-9.71%)
Mar 12, 2020 8.340 9.330 7.545 7.830 149,031 -1.03(-11.63%)
Mar 11, 2020 10.25 10.27 8.720 8.860 260,902 -1.54(-14.81%)
Mar 10, 2020 12.07 12.07 10.30 10.40 250,391 -1.62(-13.48%)
Mar 09, 2020 12.56 12.65 11.94 12.02 103,765 -1.27(-9.56%)
Mar 06, 2020 13.10 13.50 12.30 13.29 203,900 -0.23(-1.70%)
Mar 05, 2020 13.89 14.41 13.01 13.52 227,501 -0.68(-4.79%)
Mar 04, 2020 14.55 14.85 13.88 14.20 126,826 -0.06(-0.42%)
Mar 03, 2020 14.61 14.81 14.00 14.26 133,756 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.