Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.80	100.68	94.45	97.19	1,508,282	-1.03(-1.05%)
Mar 30, 2020	87.49	98.49	86.98	98.22	1,426,603	+10.93(+12.52%)
Mar 27, 2020	87.25	90.36	84.57	87.29	1,402,412	-2.80(-3.10%)
Mar 26, 2020	88.23	96.10	85.39	90.08	1,805,410	+3.82(+4.42%)
Mar 25, 2020	77.48	91.72	74.85	86.27	2,106,222	+9.60(+12.53%)
Mar 24, 2020	75.39	77.42	71.73	76.67	1,868,487	+6.20(+8.80%)
Mar 23, 2020	73.73	79.66	69.67	70.47	1,761,018	-3.51(-4.75%)
Mar 20, 2020	85.09	88.73	72.14	73.98	1,902,574	-9.24(-11.10%)
Mar 19, 2020	65.40	84.02	63.95	83.22	2,297,772	+16.82(+25.34%)
Mar 18, 2020	73.82	73.84	64.75	66.40	1,719,844	-12.82(-16.18%)
Mar 17, 2020	81.85	83.25	76.00	79.22	1,598,526	-0.92(-1.15%)
Mar 16, 2020	93.81	95.18	80.12	80.14	1,080,526	-22.94(-22.26%)
Mar 13, 2020	103.23	103.94	95.71	103.08	1,044,774	+5.19(+5.30%)
Mar 12, 2020	100.39	102.55	96.15	97.89	1,618,635	-10.14(-9.39%)
Mar 11, 2020	114.24	114.31	105.74	108.03	838,986	-9.24(-7.88%)
Mar 10, 2020	115.38	117.68	111.68	117.27	906,761	+4.88(+4.34%)
Mar 09, 2020	118.66	118.66	110.93	112.40	1,065,115	-11.16(-9.03%)
Mar 06, 2020	120.99	124.18	119.64	123.56	985,542	-1.57(-1.25%)
Mar 05, 2020	125.20	126.58	122.27	125.13	906,830	-4.06(-3.14%)
Mar 04, 2020	127.12	130.04	126.22	129.19	1,113,128	+6.25(+5.08%)
Mar 03, 2020	128.73	132.09	122.34	122.94	1,113,956	-6.36(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services