Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.542 3.804 3.450 3.740 497,877 +0.30(+8.87%)
Mar 30, 2020 3.485 3.676 3.365 3.435 335,852 -0.39(-10.19%)
Mar 27, 2020 3.719 3.896 3.315 3.825 615,798 +0.05(+1.31%)
Mar 26, 2020 3.634 4.038 3.457 3.776 705,409 +0.47(+14.13%)
Mar 25, 2020 2.869 3.506 2.862 3.308 401,693 +0.43(+14.74%)
Mar 24, 2020 3.124 3.188 2.848 2.883 272,657 +0.04(+1.50%)
Mar 23, 2020 2.833 3.103 2.550 2.840 446,383 -0.08(-2.67%)
Mar 20, 2020 3.244 3.542 2.833 2.918 427,472 -0.20(-6.36%)
Mar 19, 2020 2.316 3.237 2.316 3.117 670,785 +0.72(+29.79%)
Mar 18, 2020 2.996 3.025 1.962 2.401 939,099 -0.78(-24.50%)
Mar 17, 2020 3.032 3.188 2.904 3.180 382,626 +0.13(+4.18%)
Mar 16, 2020 3.081 3.188 2.940 3.053 492,090 -0.18(-5.48%)
Mar 13, 2020 3.294 3.358 3.053 3.230 371,709 +0.21(+6.79%)
Mar 12, 2020 3.110 3.242 2.961 3.025 411,676 -0.31(-9.34%)
Mar 11, 2020 3.542 3.627 3.265 3.336 336,183 -0.35(-9.42%)
Mar 10, 2020 3.726 3.754 3.513 3.683 352,083 +0.23(+6.56%)
Mar 09, 2020 3.103 3.761 3.010 3.457 691,673 -0.60(-14.69%)
Mar 06, 2020 4.016 4.165 3.896 4.052 345,451 -0.05(-1.21%)
Mar 05, 2020 4.321 4.321 3.995 4.101 606,925 -0.24(-5.55%)
Mar 04, 2020 4.611 4.611 4.321 4.342 469,261 -0.13(-2.85%)
Mar 03, 2020 4.923 4.923 4.321 4.470 462,034 -0.32(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.