Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.51 +0.31 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.53	72.35	70.13	72.15	7,568,219	-1.29(-1.76%)
Feb 27, 2020	75.54	76.36	73.44	73.45	4,706,207	-3.26(-4.25%)
Feb 26, 2020	77.54	78.22	76.65	76.71	2,885,855	-0.52(-0.68%)
Feb 25, 2020	79.69	79.80	76.95	77.24	4,472,754	-2.28(-2.87%)
Feb 24, 2020	79.94	80.35	79.37	79.52	3,861,078	-2.20(-2.70%)
Feb 21, 2020	81.78	81.91	81.45	81.72	1,026,635	-0.39(-0.48%)
Feb 20, 2020	81.99	82.29	81.46	82.12	1,102,085	-0.03(-0.04%)
Feb 19, 2020	82.20	82.28	82.06	82.15	1,285,604	+0.14(+0.17%)
Feb 18, 2020	82.27	82.35	81.70	82.01	931,493	-0.43(-0.52%)
Feb 14, 2020	82.62	82.62	82.12	82.44	1,013,486	-0.08(-0.10%)
Feb 13, 2020	82.46	82.69	82.15	82.52	1,040,749	-0.22(-0.26%)
Feb 12, 2020	82.86	82.97	82.57	82.74	956,655	+0.22(+0.26%)
Feb 11, 2020	82.54	82.76	82.38	82.52	944,187	+0.31(+0.37%)
Feb 10, 2020	81.79	82.21	81.71	82.21	943,734	+0.27(+0.33%)
Feb 07, 2020	82.22	82.22	81.81	81.94	854,900	-0.45(-0.54%)
Feb 06, 2020	82.67	82.69	82.31	82.39	1,174,292	+0.03(+0.03%)
Feb 05, 2020	81.65	82.38	81.57	82.36	1,306,893	+1.34(+1.65%)
Feb 04, 2020	81.07	81.40	80.96	81.02	1,053,807	+0.87(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.