Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.22	100.92	97.84	100.84	4,945,318	+0.41(+0.41%)
Feb 27, 2020	102.46	104.40	100.37	100.43	2,600,981	-3.74(-3.59%)
Feb 26, 2020	106.98	107.67	103.78	104.17	1,718,551	-1.80(-1.70%)
Feb 25, 2020	109.32	109.63	105.69	105.97	2,335,328	-3.21(-2.94%)
Feb 24, 2020	111.32	112.06	109.08	109.18	2,181,961	-4.04(-3.57%)
Feb 21, 2020	116.08	116.96	112.98	113.22	1,783,878	-3.40(-2.92%)
Feb 20, 2020	119.13	119.50	115.98	116.62	1,419,700	-2.61(-2.19%)
Feb 19, 2020	120.59	121.42	119.09	119.24	1,305,292	-1.23(-1.02%)
Feb 18, 2020	118.93	120.49	118.84	120.47	1,963,495	+1.44(+1.21%)
Feb 14, 2020	119.85	120.41	118.75	119.02	1,288,977	-0.95(-0.79%)
Feb 13, 2020	118.59	120.39	118.59	119.97	889,831	+0.94(+0.79%)
Feb 12, 2020	119.17	119.57	118.35	119.03	1,062,195	+0.41(+0.34%)
Feb 11, 2020	119.39	119.60	118.40	118.62	1,031,747	-0.19(-0.16%)
Feb 10, 2020	117.96	118.87	117.33	118.82	1,659,752	+0.72(+0.61%)
Feb 07, 2020	118.89	119.52	117.88	118.09	1,040,450	-1.12(-0.94%)
Feb 06, 2020	120.16	120.78	118.75	119.22	1,338,504	-0.51(-0.42%)
Feb 05, 2020	120.62	121.06	119.25	119.72	1,930,107	-0.72(-0.60%)
Feb 04, 2020	119.90	121.05	119.65	120.45	1,741,584	+0.80(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.