Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.85	57.84	55.79	57.16	8,392,110	-1.30(-2.23%)
Feb 27, 2020	58.40	59.90	57.51	58.47	5,677,490	-0.90(-1.52%)
Feb 26, 2020	61.09	61.82	59.35	59.37	5,548,178	-1.13(-1.86%)
Feb 25, 2020	63.38	63.80	60.35	60.50	5,304,684	-2.76(-4.36%)
Feb 24, 2020	64.66	65.56	63.23	63.25	4,855,589	-2.51(-3.81%)
Feb 21, 2020	64.86	65.94	64.55	65.76	5,102,309	+0.50(+0.76%)
Feb 20, 2020	64.32	65.43	63.97	65.26	3,881,106	+0.64(+0.99%)
Feb 19, 2020	64.14	64.96	63.71	64.62	3,850,766	+0.04(+0.07%)
Feb 18, 2020	64.12	64.94	63.84	64.58	3,430,129	+0.38(+0.60%)
Feb 14, 2020	64.99	65.12	63.61	64.19	4,421,433	-0.91(-1.40%)
Feb 13, 2020	64.77	65.19	64.49	65.10	3,022,793	+0.17(+0.26%)
Feb 12, 2020	65.03	65.16	64.57	64.93	2,811,815	+0.22(+0.33%)
Feb 11, 2020	64.96	64.96	64.31	64.72	3,246,194	-0.17(-0.26%)
Feb 10, 2020	64.43	64.97	64.15	64.89	3,290,034	-0.20(-0.30%)
Feb 07, 2020	66.01	66.39	64.11	65.08	8,475,922	-1.71(-2.56%)
Feb 06, 2020	62.71	66.85	62.63	66.79	8,327,893	+6.03(+9.93%)
Feb 05, 2020	60.41	60.95	60.07	60.76	4,079,648	+1.44(+2.43%)
Feb 04, 2020	59.25	59.76	58.92	59.32	2,985,746	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.