Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.540	2.577	2.540	2.570	4,200	+0.02(+0.78%)
Feb 27, 2020	2.730	2.740	2.540	2.550	29,520	-0.25(-8.93%)
Feb 26, 2020	2.930	2.940	2.740	2.800	16,194	-0.15(-5.08%)
Feb 25, 2020	3.040	3.050	2.830	2.950	13,494	+0.00(+0.02%)
Feb 24, 2020	3.010	3.010	2.870	2.949	12,027	-0.18(-5.77%)
Feb 21, 2020	3.134	3.140	3.065	3.130	11,600	-0.06(-1.88%)
Feb 20, 2020	3.200	3.200	2.960	3.190	14,579	+0.01(+0.31%)
Feb 19, 2020	3.000	3.200	2.780	3.180	13,318	+0.24(+8.16%)
Feb 18, 2020	2.890	3.200	2.740	2.940	16,110	+0.05(+1.73%)
Feb 14, 2020	2.740	2.890	2.740	2.890	4,300	+0.16(+5.86%)
Feb 13, 2020	2.800	2.800	2.730	2.730	9,147	-0.02(-0.72%)
Feb 12, 2020	2.810	2.940	2.750	2.750	14,431	-0.06(-2.14%)
Feb 11, 2020	2.820	2.910	2.746	2.810	9,304	-0.01(-0.35%)
Feb 10, 2020	2.880	2.880	2.810	2.820	5,380	-0.07(-2.42%)
Feb 07, 2020	2.800	2.890	2.750	2.890	5,000	+0.05(+1.76%)
Feb 06, 2020	2.850	2.850	2.800	2.840	6,527	+0.01(+0.35%)
Feb 05, 2020	2.830	2.860	2.770	2.830	7,752	+0.02(+0.71%)
Feb 04, 2020	2.910	2.995	2.700	2.810	72,750	-0.14(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.