Indicators

Zillow Grp Inc Cl A (NQ: ZG )

40.36 +0.29 (+0.72%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.75	56.36	51.50	55.67	1,740,300	+1.31(+2.41%)
Feb 27, 2020	55.50	57.29	54.25	54.36	1,109,098	-3.18(-5.53%)
Feb 26, 2020	58.05	59.67	56.70	57.54	682,269	-0.60(-1.03%)
Feb 25, 2020	60.36	60.77	57.81	58.14	731,646	-1.85(-3.08%)
Feb 24, 2020	61.44	61.96	58.86	59.99	1,666,562	-5.60(-8.54%)
Feb 21, 2020	63.85	66.63	63.68	65.59	1,368,700	+1.42(+2.21%)
Feb 20, 2020	62.88	66.96	62.50	64.17	4,789,541	+9.33(+17.01%)
Feb 19, 2020	52.67	55.43	52.67	54.84	2,488,166	+2.45(+4.68%)
Feb 18, 2020	51.38	53.06	51.38	52.39	799,088	+0.71(+1.37%)
Feb 14, 2020	51.00	51.69	50.61	51.68	382,900	+0.05(+0.10%)
Feb 13, 2020	50.21	52.50	50.21	51.63	511,075	+1.01(+2.00%)
Feb 12, 2020	50.87	51.43	50.27	50.62	354,506	-0.01(-0.02%)
Feb 11, 2020	50.50	51.55	50.36	50.63	350,833	+0.25(+0.50%)
Feb 10, 2020	49.91	50.77	49.91	50.38	263,282	+0.24(+0.48%)
Feb 07, 2020	49.77	51.33	49.70	50.14	474,800	+0.10(+0.20%)
Feb 06, 2020	49.05	50.11	49.05	50.04	323,578	+0.91(+1.85%)
Feb 05, 2020	49.52	49.65	48.61	49.13	351,922	+0.12(+0.24%)
Feb 04, 2020	47.16	49.09	47.10	49.01	496,212	+2.42(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.