Indicators

Heron Therapeutics (NQ: HRTX )

3.200 -0.020 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.31	18.68	17.30	18.65	1,443,200	+0.72(+4.02%)
Feb 27, 2020	18.25	18.70	17.44	17.93	1,493,203	-0.54(-2.92%)
Feb 26, 2020	19.20	19.69	18.42	18.47	947,130	-0.67(-3.50%)
Feb 25, 2020	21.00	21.15	19.07	19.14	1,612,030	-1.79(-8.55%)
Feb 24, 2020	20.67	21.27	20.32	20.93	1,007,860	-0.52(-2.42%)
Feb 21, 2020	21.06	22.82	20.85	21.45	1,427,100	+0.39(+1.85%)
Feb 20, 2020	21.00	21.90	20.02	21.06	3,550,937	-0.60(-2.77%)
Feb 19, 2020	21.30	21.74	20.67	21.66	1,679,900	+0.52(+2.46%)
Feb 18, 2020	21.15	21.16	20.36	21.14	643,783	+0.14(+0.67%)
Feb 14, 2020	21.51	21.70	20.81	21.00	539,900	-0.51(-2.37%)
Feb 13, 2020	21.89	21.99	21.30	21.51	548,564	-0.42(-1.92%)
Feb 12, 2020	21.90	22.31	21.85	21.93	445,251	+0.12(+0.55%)
Feb 11, 2020	22.41	22.42	21.74	21.81	500,937	-0.39(-1.76%)
Feb 10, 2020	21.81	22.35	21.72	22.20	384,042	+0.35(+1.60%)
Feb 07, 2020	22.30	22.51	21.68	21.85	564,500	-0.41(-1.84%)
Feb 06, 2020	22.48	22.83	22.15	22.26	569,067	-0.16(-0.71%)
Feb 05, 2020	22.37	22.77	21.88	22.42	696,687	+0.17(+0.76%)
Feb 04, 2020	21.14	22.29	21.04	22.25	1,397,281	+1.42(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.