Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.05	44.31	41.94	42.72	683,400	-2.29(-5.09%)
Feb 27, 2020	45.05	47.99	40.00	45.01	878,763	-3.00(-6.25%)
Feb 26, 2020	48.99	50.53	47.31	48.01	368,406	-1.70(-3.42%)
Feb 25, 2020	51.01	51.48	49.01	49.71	260,018	-1.28(-2.51%)
Feb 24, 2020	50.00	51.28	49.46	50.99	276,998	-1.14(-2.19%)
Feb 21, 2020	54.49	54.82	51.77	52.13	292,500	-2.43(-4.45%)
Feb 20, 2020	53.90	55.62	53.47	54.56	240,729	+0.78(+1.45%)
Feb 19, 2020	53.72	53.91	53.06	53.78	152,919	+0.56(+1.05%)
Feb 18, 2020	53.55	54.21	52.62	53.22	227,275	-0.30(-0.56%)
Feb 14, 2020	53.79	54.27	53.04	53.52	128,200	-0.29(-0.54%)
Feb 13, 2020	52.84	54.24	52.20	53.81	137,997	+0.74(+1.39%)
Feb 12, 2020	52.82	53.27	52.07	53.07	134,629	+0.77(+1.47%)
Feb 11, 2020	52.49	53.31	51.96	52.30	136,294	+0.20(+0.38%)
Feb 10, 2020	51.20	52.10	50.53	52.10	99,393	+0.79(+1.54%)
Feb 07, 2020	53.33	53.40	51.16	51.31	156,600	-2.12(-3.97%)
Feb 06, 2020	53.74	53.76	52.41	53.43	168,476	-0.36(-0.67%)
Feb 05, 2020	51.88	53.87	51.71	53.79	322,042	+2.54(+4.96%)
Feb 04, 2020	50.51	51.39	50.49	51.25	261,859	+1.83(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.