Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.06 +1.31 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.22	33.34	31.70	32.81	936,407	+0.96(+3.00%)
Feb 27, 2020	33.96	34.27	31.39	31.85	772,332	-3.08(-8.81%)
Feb 26, 2020	36.22	36.22	34.14	34.93	676,253	-1.22(-3.39%)
Feb 25, 2020	37.53	37.75	36.04	36.15	565,203	-1.38(-3.69%)
Feb 24, 2020	37.20	37.98	36.40	37.53	714,933	-1.12(-2.89%)
Feb 21, 2020	39.72	40.90	37.36	38.65	1,274,791	-4.87(-11.19%)
Feb 20, 2020	42.84	44.27	42.84	43.52	684,177	+0.61(+1.42%)
Feb 19, 2020	42.09	43.04	41.84	42.91	471,446	+0.90(+2.13%)
Feb 18, 2020	41.66	42.25	41.40	42.01	575,103	+0.13(+0.31%)
Feb 14, 2020	40.96	42.44	40.68	41.89	347,423	+1.01(+2.46%)
Feb 13, 2020	41.32	41.44	40.72	40.88	242,812	-0.43(-1.04%)
Feb 12, 2020	42.23	42.51	40.73	41.31	348,603	-0.51(-1.21%)
Feb 11, 2020	42.62	42.62	41.58	41.82	303,149	-0.38(-0.90%)
Feb 10, 2020	41.54	42.28	41.54	42.19	233,769	+0.51(+1.22%)
Feb 07, 2020	42.18	42.52	41.62	41.69	152,468	-0.79(-1.85%)
Feb 06, 2020	41.69	42.79	41.52	42.47	179,072	+0.77(+1.84%)
Feb 05, 2020	40.32	41.98	40.14	41.71	273,116	+1.61(+4.02%)
Feb 04, 2020	39.82	40.57	39.43	40.09	189,933	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.