Indicators

Golar Lng Ltd (NQ: GLNG )

25.92 +0.11 (+0.41%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.78	12.25	10.69	12.24	3,684,667	+1.09(+9.81%)
Feb 27, 2020	10.88	11.54	10.45	11.14	2,014,497	-0.03(-0.26%)
Feb 26, 2020	11.38	11.47	10.85	11.17	2,313,661	-0.08(-0.68%)
Feb 25, 2020	11.46	11.55	10.78	11.25	3,100,864	+0.70(+6.61%)
Feb 24, 2020	10.89	10.90	10.55	10.55	2,060,015	-0.95(-8.22%)
Feb 21, 2020	11.58	11.72	11.30	11.50	1,060,915	-0.20(-1.71%)
Feb 20, 2020	11.34	12.16	11.32	11.70	1,481,048	+0.41(+3.64%)
Feb 19, 2020	10.65	11.40	10.54	11.29	1,611,133	+0.69(+6.49%)
Feb 18, 2020	10.33	10.83	10.23	10.60	1,556,592	+0.29(+2.78%)
Feb 14, 2020	10.27	10.50	10.13	10.31	806,760	+0.07(+0.65%)
Feb 13, 2020	9.884	10.36	9.721	10.25	1,371,718	+0.37(+3.77%)
Feb 12, 2020	9.645	10.05	9.311	9.874	1,788,498	+0.38(+4.02%)
Feb 11, 2020	9.502	9.731	9.416	9.492	727,581	+0.14(+1.53%)
Feb 10, 2020	9.177	9.444	8.881	9.349	1,811,751	+0.09(+0.93%)
Feb 07, 2020	9.473	9.573	8.996	9.263	2,002,973	-0.33(-3.48%)
Feb 06, 2020	9.960	9.989	9.100	9.597	1,754,643	-0.54(-5.37%)
Feb 05, 2020	10.47	10.75	10.11	10.14	1,088,587	+0.04(+0.38%)
Feb 04, 2020	10.10	10.63	10.06	10.10	2,253,900	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.