Indicators

California Resources Corp (NY: CRC )

48.22 -0.56 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.058	6.044	5.029	6.025	3,230,176	+0.63(+11.60%)
Feb 27, 2020	5.646	6.158	4.877	5.399	5,015,193	-0.57(-9.54%)
Feb 26, 2020	6.642	6.671	5.779	5.969	3,792,260	-0.46(-7.09%)
Feb 25, 2020	6.766	6.823	6.092	6.424	3,784,024	-0.25(-3.70%)
Feb 24, 2020	6.585	6.927	6.263	6.671	3,886,553	-0.53(-7.38%)
Feb 21, 2020	7.696	7.715	6.525	7.202	9,561,536	+1.03(+16.77%)
Feb 20, 2020	6.007	6.258	5.912	6.168	2,450,397	+0.23(+3.83%)
Feb 19, 2020	5.950	6.158	5.893	5.940	1,990,581	+0.06(+0.97%)
Feb 18, 2020	5.883	6.073	5.703	5.883	2,374,567	-0.16(-2.67%)
Feb 14, 2020	6.301	6.405	5.964	6.044	2,657,088	-0.19(-3.04%)
Feb 13, 2020	6.187	6.557	6.177	6.234	1,705,767	-0.09(-1.35%)
Feb 12, 2020	6.680	6.870	6.215	6.320	3,736,238	-0.14(-2.20%)
Feb 11, 2020	6.842	6.870	6.415	6.462	1,646,875	-0.12(-1.87%)
Feb 10, 2020	6.490	6.633	6.225	6.585	1,764,351	+0.02(+0.29%)
Feb 07, 2020	6.614	6.680	6.415	6.566	1,772,060	-0.19(-2.81%)
Feb 06, 2020	6.927	7.145	6.652	6.756	1,733,048	-0.23(-3.26%)
Feb 05, 2020	6.756	7.344	6.756	6.984	3,050,828	+0.41(+6.20%)
Feb 04, 2020	6.785	6.908	6.481	6.576	2,228,451	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.