Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.270	1.610	1.220	1.600	15,251,500	+0.23(+16.79%)
Feb 27, 2020	1.410	1.460	1.250	1.370	16,574,395	-0.16(-10.46%)
Feb 26, 2020	1.670	1.730	1.500	1.530	13,318,125	-0.12(-7.27%)
Feb 25, 2020	1.680	1.720	1.600	1.650	11,332,193	-0.01(-0.60%)
Feb 24, 2020	1.680	1.760	1.620	1.660	9,392,282	-0.10(-5.68%)
Feb 21, 2020	1.820	1.827	1.720	1.760	10,521,600	-0.08(-4.35%)
Feb 20, 2020	1.830	1.980	1.830	1.840	12,374,411	+0.04(+2.22%)
Feb 19, 2020	1.750	1.845	1.700	1.800	13,196,576	+0.08(+4.65%)
Feb 18, 2020	1.640	1.750	1.610	1.720	10,341,951	+0.07(+4.24%)
Feb 14, 2020	1.750	1.800	1.630	1.650	12,711,800	-0.11(-6.25%)
Feb 13, 2020	1.780	1.880	1.710	1.760	14,550,531	-0.01(-0.56%)
Feb 12, 2020	1.750	1.850	1.730	1.770	10,458,380	+0.07(+4.12%)
Feb 11, 2020	1.700	1.770	1.630	1.700	7,980,588	+0.02(+1.19%)
Feb 10, 2020	1.720	1.780	1.600	1.680	13,482,808	-0.07(-4.00%)
Feb 07, 2020	1.790	1.820	1.730	1.750	7,690,600	-0.08(-4.37%)
Feb 06, 2020	1.880	1.900	1.720	1.830	10,572,145	-0.04(-2.14%)
Feb 05, 2020	1.740	1.900	1.720	1.870	12,908,972	+0.17(+10.00%)
Feb 04, 2020	1.790	1.800	1.700	1.700	10,720,807	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.