Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.18	85.20	81.32	82.89	4,565,879	-3.18(-3.69%)
Feb 27, 2020	88.97	89.80	86.05	86.07	4,145,561	-4.49(-4.95%)
Feb 26, 2020	91.30	92.33	90.53	90.56	3,641,833	-0.42(-0.46%)
Feb 25, 2020	93.56	94.13	90.58	90.97	2,572,165	-2.14(-2.29%)
Feb 24, 2020	94.72	95.33	92.99	93.11	1,657,147	-3.03(-3.15%)
Feb 21, 2020	96.18	96.49	95.63	96.14	1,093,046	-0.33(-0.35%)
Feb 20, 2020	97.40	97.69	94.88	96.47	1,309,519	-1.23(-1.25%)
Feb 19, 2020	97.01	98.06	96.80	97.70	2,019,170	+1.08(+1.12%)
Feb 18, 2020	97.68	97.70	96.20	96.62	2,082,949	-1.16(-1.19%)
Feb 14, 2020	97.53	98.19	97.18	97.78	1,345,420	+0.23(+0.24%)
Feb 13, 2020	97.19	98.14	96.93	97.55	1,222,086	+0.15(+0.15%)
Feb 12, 2020	96.68	97.64	95.98	97.40	1,929,606	+1.19(+1.24%)
Feb 11, 2020	95.36	96.45	95.09	96.21	2,416,531	+1.09(+1.15%)
Feb 10, 2020	94.60	95.44	94.36	95.12	1,803,699	+0.77(+0.81%)
Feb 07, 2020	94.09	94.89	93.16	94.35	2,592,154	-1.57(-1.64%)
Feb 06, 2020	94.31	96.25	93.49	95.92	3,538,248	-2.81(-2.85%)
Feb 05, 2020	99.32	99.51	97.76	98.73	1,962,429	+0.06(+0.07%)
Feb 04, 2020	98.72	98.79	97.88	98.67	1,725,595	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.