Indicators

Oppenheimer Holdings (NY: OPY )

41.68 -0.07 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.07	21.39	20.67	21.03	87,682	-0.52(-2.43%)
Feb 27, 2020	22.16	22.48	21.29	21.55	85,039	-1.00(-4.44%)
Feb 26, 2020	22.82	23.26	22.39	22.55	60,154	-0.15(-0.66%)
Feb 25, 2020	23.87	23.93	22.67	22.70	65,785	-1.13(-4.72%)
Feb 24, 2020	23.84	24.09	23.75	23.83	48,152	-0.54(-2.22%)
Feb 21, 2020	24.54	24.54	24.21	24.37	34,531	-0.16(-0.65%)
Feb 20, 2020	24.11	24.80	24.11	24.53	56,911	+0.36(+1.50%)
Feb 19, 2020	23.87	24.25	23.87	24.17	29,567	+0.35(+1.45%)
Feb 18, 2020	23.75	24.11	23.75	23.82	21,647	-0.02(-0.07%)
Feb 14, 2020	23.96	24.09	23.73	23.84	70,529	-0.12(-0.52%)
Feb 13, 2020	23.97	24.09	23.87	23.96	16,986	-0.07(-0.30%)
Feb 12, 2020	24.43	24.43	23.96	24.03	34,895	-0.22(-0.91%)
Feb 11, 2020	24.57	24.68	24.21	24.25	31,584	-0.26(-1.04%)
Feb 10, 2020	24.61	24.66	24.44	24.51	33,311	-0.14(-0.57%)
Feb 07, 2020	24.47	24.90	24.47	24.65	42,165	+0.05(+0.22%)
Feb 06, 2020	24.70	25.05	24.60	24.60	58,896	-0.06(-0.25%)
Feb 05, 2020	24.46	24.71	24.16	24.66	68,364	+0.49(+2.01%)
Feb 04, 2020	24.11	24.31	23.93	24.17	52,519	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.