Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.737 7.737 7.737 177,123 +0.04(+0.46%)
Dec 30, 2020 7.851 7.965 7.596 7.702 177,123 -0.17(-2.17%)
Dec 29, 2020 7.808 7.965 7.723 7.872 192,383 +0.21(+2.79%)
Dec 28, 2020 7.616 7.773 7.616 7.659 133,045 +0.02(+0.28%)
Dec 24, 2020 7.766 7.837 7.638 7.638 83,948 -0.07(-0.92%)
Dec 23, 2020 7.588 7.737 7.588 7.709 188,977 +0.11(+1.50%)
Dec 22, 2020 7.659 7.673 7.538 7.595 88,341 -0.02(-0.28%)
Dec 21, 2020 7.517 7.702 7.497 7.616 130,226 +0.09(+1.23%)
Dec 18, 2020 7.396 7.574 7.353 7.524 125,853 +0.11(+1.54%)
Dec 17, 2020 7.623 7.666 7.353 7.410 268,352 -0.20(-2.62%)
Dec 16, 2020 7.830 7.858 7.609 7.609 138,034 -0.23(-2.90%)
Dec 15, 2020 8.207 8.207 7.744 7.837 274,171 -0.33(-4.01%)
Dec 14, 2020 8.498 8.498 8.143 8.164 204,315 -0.20(-2.38%)
Dec 11, 2020 8.197 8.377 8.141 8.363 183,003 +0.17(+2.03%)
Dec 10, 2020 8.148 8.218 8.037 8.197 129,297 +0.06(+0.77%)
Dec 09, 2020 8.079 8.190 8.051 8.134 160,603 +0.08(+1.03%)
Dec 08, 2020 7.989 8.093 7.954 8.051 121,576 +0.04(+0.52%)
Dec 07, 2020 8.079 8.127 7.947 8.010 225,215 +0.01(+0.17%)
Dec 04, 2020 7.975 8.107 7.927 7.996 107,377 +0.11(+1.41%)
Dec 03, 2020 7.864 7.947 7.830 7.885 113,559 +0.05(+0.62%)
Dec 02, 2020 7.649 8.003 7.587 7.836 165,036 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.