Indicators

Global Payments Inc (NY: GPN )

110.19 +0.81 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	191.11	191.86	186.47	190.29	1,615,791	-1.79(-0.93%)
Nov 27, 2020	193.03	193.03	190.86	192.08	696,906	+0.02(+0.01%)
Nov 25, 2020	192.17	193.38	189.85	192.06	1,340,370	-1.77(-0.92%)
Nov 24, 2020	188.96	194.04	187.47	193.84	2,034,001	+6.51(+3.48%)
Nov 23, 2020	187.70	188.81	184.76	187.32	1,361,870	+1.41(+0.76%)
Nov 20, 2020	186.80	188.04	184.39	185.91	1,532,804	+0.15(+0.08%)
Nov 19, 2020	182.73	186.94	179.87	185.76	1,373,921	+2.56(+1.40%)
Nov 18, 2020	185.40	187.30	183.01	183.20	1,286,301	-1.86(-1.01%)
Nov 17, 2020	184.05	185.48	181.04	185.06	1,853,000	-0.11(-0.06%)
Nov 16, 2020	185.23	189.37	184.55	185.17	2,297,291	+1.49(+0.81%)
Nov 13, 2020	180.81	185.41	180.81	183.68	1,902,081	+3.88(+2.16%)
Nov 12, 2020	183.96	183.96	177.25	179.80	1,926,081	-4.73(-2.56%)
Nov 11, 2020	190.16	190.19	181.86	184.53	2,025,099	-4.09(-2.17%)
Nov 10, 2020	188.59	191.10	186.62	188.61	2,767,164	-0.18(-0.10%)
Nov 09, 2020	185.29	194.67	184.54	188.79	4,946,251	+19.28(+11.38%)
Nov 06, 2020	169.52	170.58	167.92	169.51	1,137,986	-0.35(-0.21%)
Nov 05, 2020	169.51	171.69	168.20	169.86	1,406,545	+3.29(+1.98%)
Nov 04, 2020	164.75	169.12	163.90	166.57	2,309,369	+4.84(+2.99%)
Nov 03, 2020	158.03	162.15	157.21	161.73	2,165,909	+5.40(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.