Indicators

Bluebird Bio (NQ: BLUE )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.73	28.85	28.07	28.56	1,419,426	+0.02(+0.07%)
Nov 27, 2020	28.21	29.00	28.18	28.54	817,856	+0.54(+1.92%)
Nov 25, 2020	27.80	28.17	27.33	28.00	970,095	+0.38(+1.38%)
Nov 24, 2020	27.85	27.98	27.33	27.62	2,158,873	-0.06(-0.21%)
Nov 23, 2020	27.95	28.23	27.61	27.67	1,802,451	-0.22(-0.79%)
Nov 20, 2020	28.50	28.55	27.62	27.90	2,375,752	-0.71(-2.47%)
Nov 19, 2020	29.02	29.33	28.35	28.60	1,624,930	-0.17(-0.61%)
Nov 18, 2020	30.12	30.23	28.74	28.78	1,695,395	-1.25(-4.16%)
Nov 17, 2020	29.91	30.13	29.53	30.03	883,465	-0.03(-0.09%)
Nov 16, 2020	30.14	30.36	29.53	30.05	966,970	+0.25(+0.85%)
Nov 13, 2020	29.54	29.99	29.35	29.80	805,659	+0.39(+1.32%)
Nov 12, 2020	29.38	30.36	29.02	29.41	1,079,320	-0.05(-0.15%)
Nov 11, 2020	30.63	30.63	29.05	29.46	1,438,219	-0.73(-2.42%)
Nov 10, 2020	30.30	30.58	29.19	30.19	1,791,447	+0.10(+0.32%)
Nov 09, 2020	30.34	31.09	29.90	30.09	1,885,030	+0.37(+1.24%)
Nov 06, 2020	31.29	31.50	29.31	29.72	3,889,953	-1.90(-6.02%)
Nov 05, 2020	31.31	32.91	29.04	31.63	11,617,140	-6.30(-16.60%)
Nov 04, 2020	36.06	38.42	35.85	37.92	1,787,298	+2.59(+7.33%)
Nov 03, 2020	34.43	35.82	34.43	35.33	1,232,196	+0.95(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.