Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.88	74.25	73.06	74.06	4,006,304	-0.27(-0.36%)
Nov 27, 2020	73.88	74.78	73.62	74.33	1,165,604	-0.13(-0.18%)
Nov 25, 2020	74.83	74.89	74.10	74.46	2,309,793	-0.19(-0.25%)
Nov 24, 2020	73.89	74.67	73.24	74.65	2,737,161	+1.47(+2.01%)
Nov 23, 2020	72.04	73.27	71.97	73.18	2,065,569	+1.23(+1.71%)
Nov 20, 2020	71.97	72.31	71.73	71.95	2,402,206	-0.28(-0.39%)
Nov 19, 2020	71.08	72.33	70.68	72.23	3,075,879	+1.42(+2.01%)
Nov 18, 2020	72.49	72.77	70.79	70.81	4,422,969	-1.97(-2.71%)
Nov 17, 2020	72.55	73.14	72.00	72.78	2,144,243	-0.76(-1.03%)
Nov 16, 2020	73.60	74.17	73.00	73.54	2,287,872	+0.58(+0.79%)
Nov 13, 2020	72.78	73.41	72.59	72.96	2,836,507	+0.92(+1.27%)
Nov 12, 2020	72.61	72.95	71.45	72.04	3,266,129	-0.51(-0.70%)
Nov 11, 2020	71.37	72.87	71.31	72.55	3,442,951	+1.57(+2.21%)
Nov 10, 2020	69.72	71.35	69.50	70.99	4,009,532	+1.15(+1.65%)
Nov 09, 2020	71.55	73.92	69.78	69.83	3,537,838	-0.32(-0.46%)
Nov 06, 2020	70.40	70.53	69.57	70.15	1,475,436	-0.02(-0.03%)
Nov 05, 2020	69.73	70.81	69.40	70.17	2,199,580	+1.15(+1.67%)
Nov 04, 2020	69.73	70.03	67.92	69.02	2,567,851	+1.02(+1.50%)
Nov 03, 2020	67.98	68.94	67.50	68.00	2,210,734	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.