Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.30	15.62	14.09	15.45	126,401	+1.16(+8.14%)
Nov 27, 2020	14.53	14.60	14.25	14.29	25,108	-0.31(-2.14%)
Nov 25, 2020	14.72	14.72	14.25	14.60	36,564	+0.12(+0.85%)
Nov 24, 2020	14.50	14.51	13.75	14.48	52,175	-0.10(-0.67%)
Nov 23, 2020	14.81	15.00	14.40	14.57	59,092	-0.23(-1.57%)
Nov 20, 2020	14.50	15.50	14.04	14.81	146,324	+0.44(+3.10%)
Nov 19, 2020	14.50	14.68	14.00	14.36	42,142	-0.14(-0.95%)
Nov 18, 2020	13.93	14.50	13.65	14.50	37,313	+0.50(+3.57%)
Nov 17, 2020	13.75	14.00	13.50	14.00	29,911	+0.25(+1.82%)
Nov 16, 2020	13.50	14.00	13.50	13.75	23,025	+0.06(+0.44%)
Nov 13, 2020	14.00	14.25	13.53	13.69	28,432	-0.41(-2.89%)
Nov 12, 2020	14.36	14.50	13.78	14.10	25,981	-0.24(-1.66%)
Nov 11, 2020	13.80	14.75	13.57	14.34	79,722	+0.69(+5.02%)
Nov 10, 2020	13.28	13.69	13.25	13.65	33,283	+0.15(+1.11%)
Nov 09, 2020	13.25	13.75	13.00	13.50	51,326	+0.30(+2.27%)
Nov 06, 2020	13.22	13.39	12.88	13.20	25,660	+0.02(+0.17%)
Nov 05, 2020	13.46	13.69	13.00	13.18	33,497	-0.07(-0.53%)
Nov 04, 2020	13.59	13.94	13.12	13.25	75,083	-0.50(-3.62%)
Nov 03, 2020	13.48	13.99	13.15	13.74	55,769	+0.24(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.