Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.93	50.93	50.57	50.68	637	-0.19(-0.37%)
Nov 27, 2020	50.16	50.87	50.16	50.87	1,728	+0.83(+1.65%)
Nov 25, 2020	49.18	50.12	49.03	50.04	1,084	+1.09(+2.23%)
Nov 24, 2020	48.92	49.44	48.80	48.95	1,418	-0.35(-0.72%)
Nov 23, 2020	49.34	49.90	48.80	49.31	1,632	-0.03(-0.06%)
Nov 20, 2020	48.85	49.62	48.85	49.34	1,220	+0.15(+0.30%)
Nov 19, 2020	48.18	49.19	48.18	49.19	1,586	+1.00(+2.07%)
Nov 18, 2020	48.83	48.83	48.10	48.19	444	-0.46(-0.95%)
Nov 17, 2020	48.24	48.66	48.21	48.66	1,852	+0.23(+0.48%)
Nov 16, 2020	48.32	48.46	48.10	48.42	1,060	+0.80(+1.68%)
Nov 13, 2020	48.39	48.39	47.62	47.62	813	+0.12(+0.25%)
Nov 12, 2020	47.71	47.90	47.49	47.51	1,218	+0.48(+1.01%)
Nov 11, 2020	47.03	47.21	46.83	47.03	1,939	+0.53(+1.13%)
Nov 10, 2020	46.56	46.92	46.25	46.50	2,249	-0.88(-1.85%)
Nov 09, 2020	49.39	49.39	47.27	47.38	5,772	-1.19(-2.44%)
Nov 06, 2020	48.60	48.83	48.57	48.57	779	-0.15(-0.31%)
Nov 05, 2020	48.47	49.01	48.27	48.72	3,123	+0.77(+1.60%)
Nov 04, 2020	45.91	48.04	45.91	47.95	13,091	+2.23(+4.88%)
Nov 03, 2020	45.62	45.94	45.23	45.72	4,189	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.