Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.29 -0.05 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.81	40.36	39.20	40.27	21,990	+0.66(+1.68%)
Nov 27, 2020	38.86	39.74	38.86	39.61	18,357	+1.04(+2.69%)
Nov 25, 2020	38.33	38.61	38.26	38.57	4,220	+0.09(+0.23%)
Nov 24, 2020	37.91	38.69	37.91	38.48	10,425	+0.96(+2.55%)
Nov 23, 2020	37.44	37.64	37.42	37.52	11,821	+0.25(+0.68%)
Nov 20, 2020	37.13	37.49	37.13	37.27	23,527	+0.30(+0.82%)
Nov 19, 2020	36.73	37.03	36.73	36.97	3,446	+0.12(+0.33%)
Nov 18, 2020	37.26	37.26	36.84	36.84	9,600	-0.17(-0.45%)
Nov 17, 2020	36.72	37.07	36.71	37.01	7,082	+0.16(+0.42%)
Nov 16, 2020	37.15	37.15	36.64	36.85	34,410	+0.18(+0.48%)
Nov 13, 2020	36.66	36.69	36.59	36.68	3,798	+0.39(+1.07%)
Nov 12, 2020	36.51	36.89	36.29	36.29	11,061	-0.23(-0.64%)
Nov 11, 2020	36.60	36.65	36.14	36.52	4,741	+0.47(+1.31%)
Nov 10, 2020	37.19	37.19	35.73	36.05	7,992	-1.29(-3.45%)
Nov 09, 2020	39.95	39.95	37.27	37.34	18,741	-0.11(-0.30%)
Nov 06, 2020	36.77	38.02	36.75	37.45	26,481	+0.97(+2.65%)
Nov 05, 2020	35.70	36.48	35.70	36.48	1,973	+1.73(+4.96%)
Nov 04, 2020	34.41	34.94	34.26	34.76	4,136	+0.78(+2.29%)
Nov 03, 2020	33.56	33.98	33.56	33.98	1,069	+0.62(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.