Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.973	8.032	7.845	7.855	295,512	-0.04(-0.46%)
Nov 27, 2020	7.873	7.937	7.855	7.891	126,609	-0.07(-0.92%)
Nov 25, 2020	7.955	7.982	7.923	7.964	258,260	+0.01(+0.11%)
Nov 24, 2020	7.955	8.010	7.891	7.955	281,803	+0.36(+4.68%)
Nov 23, 2020	7.581	7.645	7.572	7.599	205,278	-0.08(-1.07%)
Nov 20, 2020	7.882	7.937	7.668	7.681	435,403	-0.05(-0.71%)
Nov 19, 2020	7.681	7.754	7.668	7.736	332,205	+0.24(+3.16%)
Nov 18, 2020	7.526	7.590	7.494	7.499	248,625	+0.02(+0.24%)
Nov 17, 2020	7.481	7.526	7.462	7.481	283,487	+0.07(+0.99%)
Nov 16, 2020	7.426	7.426	7.362	7.408	252,244	+0.25(+3.44%)
Nov 13, 2020	7.097	7.170	7.092	7.161	138,667	+0.05(+0.64%)
Nov 12, 2020	7.216	7.216	7.097	7.116	250,111	-0.06(-0.89%)
Nov 11, 2020	7.189	7.216	7.134	7.179	237,245	-0.08(-1.13%)
Nov 10, 2020	7.344	7.408	7.262	7.262	486,686	+0.27(+3.92%)
Nov 09, 2020	7.088	7.198	6.970	6.988	605,942	+0.47(+7.13%)
Nov 06, 2020	6.559	6.577	6.504	6.523	271,634	-0.03(-0.42%)
Nov 05, 2020	6.477	6.568	6.459	6.550	295,541	+0.31(+4.97%)
Nov 04, 2020	6.285	6.295	6.203	6.240	276,311	-0.14(-2.15%)
Nov 03, 2020	6.368	6.431	6.345	6.377	340,199	+0.19(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.