Indicators

Southern Copper Corp (NY: SCCO )

120.67 +1.92 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.01	51.48	49.94	49.95	2,115,544	-1.25(-2.43%)
Nov 27, 2020	50.94	51.56	50.80	51.20	587,734	+0.73(+1.45%)
Nov 25, 2020	49.89	50.65	49.35	50.47	806,545	+0.40(+0.79%)
Nov 24, 2020	49.48	50.47	49.40	50.07	1,344,811	+1.14(+2.34%)
Nov 23, 2020	48.49	49.07	48.35	48.93	1,028,637	+1.11(+2.32%)
Nov 20, 2020	47.70	48.34	47.55	47.81	1,464,404	+0.66(+1.39%)
Nov 19, 2020	46.80	47.29	46.20	47.16	527,894	+0.15(+0.32%)
Nov 18, 2020	47.44	47.66	46.54	47.01	723,730	-0.19(-0.39%)
Nov 17, 2020	46.73	47.52	46.30	47.19	1,740,107	+0.46(+0.99%)
Nov 16, 2020	46.52	47.11	46.32	46.73	810,168	+0.97(+2.11%)
Nov 13, 2020	45.54	45.81	45.32	45.76	1,181,887	+0.68(+1.51%)
Nov 12, 2020	45.78	46.54	44.84	45.08	1,195,862	-0.47(-1.03%)
Nov 11, 2020	45.60	45.79	45.21	45.55	826,245	-0.02(-0.04%)
Nov 10, 2020	45.80	46.16	45.02	45.57	1,063,633	-0.42(-0.91%)
Nov 09, 2020	47.38	47.94	45.97	45.99	1,582,146	+0.03(+0.06%)
Nov 06, 2020	45.76	46.14	45.45	45.96	701,182	+0.73(+1.62%)
Nov 05, 2020	44.82	45.56	44.67	45.23	1,009,315	+1.14(+2.59%)
Nov 04, 2020	45.05	45.19	43.95	44.09	684,639	-0.87(-1.93%)
Nov 03, 2020	45.73	45.81	44.70	44.95	886,287	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.