Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.02	47.39	45.89	46.89	854,545	+0.03(+0.07%)
Nov 27, 2020	47.75	48.78	46.75	46.85	461,635	-0.56(-1.18%)
Nov 25, 2020	46.73	47.78	45.87	47.41	1,148,841	+0.87(+1.86%)
Nov 24, 2020	45.88	46.85	45.79	46.55	1,023,414	+1.64(+3.65%)
Nov 23, 2020	45.22	45.59	44.77	44.91	651,281	+0.08(+0.17%)
Nov 20, 2020	44.94	45.31	44.33	44.83	582,056	-0.27(-0.61%)
Nov 19, 2020	44.68	45.16	44.25	45.10	833,310	+0.40(+0.90%)
Nov 18, 2020	45.18	45.46	44.55	44.70	1,057,371	-0.29(-0.65%)
Nov 17, 2020	43.99	45.08	43.79	44.99	716,111	+0.58(+1.31%)
Nov 16, 2020	43.75	44.46	43.06	44.41	619,367	+1.73(+4.06%)
Nov 13, 2020	42.47	42.87	42.14	42.68	548,483	+0.13(+0.30%)
Nov 12, 2020	43.36	43.61	41.96	42.55	827,740	-0.57(-1.33%)
Nov 11, 2020	42.88	43.48	41.78	43.12	1,329,041	+2.17(+5.30%)
Nov 10, 2020	40.75	41.16	39.49	40.95	982,733	+0.61(+1.51%)
Nov 09, 2020	43.78	46.67	40.27	40.34	1,201,384	-0.15(-0.38%)
Nov 06, 2020	40.18	42.82	39.98	40.50	2,279,614	+1.47(+3.76%)
Nov 05, 2020	37.31	39.13	37.21	39.03	849,825	+2.32(+6.31%)
Nov 04, 2020	37.00	37.54	35.94	36.71	696,632	-0.63(-1.70%)
Nov 03, 2020	38.52	38.70	36.95	37.35	1,391,371	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.