Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1660 -0.0035 (-2.06%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.620 2.970 2.620 2.770 267,000 -0.10(-3.48%)
Oct 29, 2020 2.780 2.910 2.750 2.870 202,325 +0.04(+1.41%)
Oct 28, 2020 3.005 3.050 2.760 2.830 321,156 -0.19(-6.29%)
Oct 27, 2020 3.140 3.140 2.941 3.020 149,816 +0.07(+2.37%)
Oct 26, 2020 2.800 3.150 2.800 2.950 247,051 -0.07(-2.32%)
Oct 23, 2020 3.210 3.210 2.890 3.020 153,900 -0.03(-0.98%)
Oct 22, 2020 2.950 3.330 2.950 3.050 234,492 -0.08(-2.57%)
Oct 21, 2020 3.310 3.310 2.980 3.131 203,568 -0.07(-2.17%)
Oct 20, 2020 3.211 3.350 3.065 3.200 210,735 +0.01(+0.38%)
Oct 19, 2020 3.200 3.400 3.030 3.188 402,201 -0.01(-0.38%)
Oct 16, 2020 3.330 3.330 2.810 3.200 446,600 +0.30(+10.34%)
Oct 15, 2020 3.011 3.375 2.810 2.900 548,588 -0.22(-7.05%)
Oct 14, 2020 3.220 3.400 3.070 3.120 361,411 -0.11(-3.41%)
Oct 13, 2020 3.470 3.600 3.100 3.230 745,191 -0.27(-7.71%)
Oct 12, 2020 3.765 3.780 3.350 3.500 884,027 +0.21(+6.22%)
Oct 09, 2020 3.220 3.350 2.990 3.295 1,219,000 +0.35(+11.84%)
Oct 08, 2020 2.693 2.980 2.510 2.946 811,595 +0.45(+17.85%)
Oct 07, 2020 2.361 2.502 2.361 2.500 216,865 +0.08(+3.31%)
Oct 06, 2020 2.350 2.490 2.350 2.420 209,257 +0.00(+0.01%)
Oct 05, 2020 2.100 2.450 2.100 2.420 210,272 +0.07(+2.96%)
Oct 02, 2020 2.149 2.396 2.140 2.350 199,300 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.