Indicators

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		5.556	5.556	5.556	19	+0.00(+0.00%)
Jan 30, 2020	5.556	5.556	5.556	5.556	249	+0.24(+4.52%)
Jan 29, 2020		5.315	5.315	5.315	42	+0.00(+0.00%)
Jan 27, 2020		5.315	5.315	5.315	0	-0.81(-13.18%)
Jan 24, 2020	6.159	6.159	6.102	6.123	1,368	-0.13(-2.08%)
Jan 23, 2020	6.253	6.253	6.253	6.253	1,368	-0.32(-4.90%)
Jan 22, 2020		6.575	6.575	6.575	146	+0.00(+0.00%)
Jan 21, 2020		6.575	6.575	6.575	30	+0.00(+0.00%)
Jan 17, 2020		6.575	6.575	6.575	21	+0.00(+0.00%)
Jan 15, 2020		6.575	6.575	6.575	0	+0.16(+2.56%)
Jan 14, 2020	6.937	6.937	6.411	6.411	1,931	-0.36(-5.34%)
Jan 13, 2020	6.575	6.772	6.575	6.772	3,355	-0.03(-0.48%)
Jan 10, 2020	6.772	6.805	6.766	6.805	760	-0.22(-3.09%)
Jan 09, 2020	6.970	7.022	6.970	7.022	1,555	+0.00(+0.00%)
Jan 08, 2020	6.910	7.022	6.904	7.022	5,262	+0.45(+6.80%)
Jan 07, 2020		6.575	6.575	6.575	31	+0.00(+0.00%)
Jan 06, 2020	6.575	6.575	6.575	6.575	593	-0.33(-4.76%)
Jan 03, 2020	7.027	7.027	6.897	6.904	6,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.