Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7390 0.7900 0.7351 0.7351 33,300 +0.04(+5.01%)
Jan 30, 2020 0.8000 0.8100 0.6900 0.7000 28,491 -0.11(-13.69%)
Jan 29, 2020 0.8478 0.8900 0.8000 0.8110 22,502 -0.07(-7.84%)
Jan 28, 2020 0.8900 0.8900 0.8400 0.8800 24,664 +0.04(+5.20%)
Jan 27, 2020 0.9071 0.9071 0.7893 0.8365 33,175 -0.04(-5.03%)
Jan 24, 2020 0.8100 0.8808 0.7500 0.8808 46,200 +0.07(+8.74%)
Jan 23, 2020 0.7011 0.8205 0.7011 0.8100 6,133 +0.06(+7.88%)
Jan 22, 2020 0.8300 0.8300 0.7508 0.7508 2,569 -0.08(-9.54%)
Jan 21, 2020 0.8900 0.9200 0.8200 0.8300 95,274 +0.01(+1.22%)
Jan 17, 2020 0.7696 0.9062 0.7243 0.8200 9,900 +0.02(+2.50%)
Jan 16, 2020 0.8300 0.8300 0.7200 0.8000 18,125 +0.04(+4.89%)
Jan 15, 2020 0.7825 0.7825 0.7358 0.7627 1,814 +0.00(+0.36%)
Jan 14, 2020 0.7380 0.7849 0.7380 0.7600 3,257 +0.02(+2.70%)
Jan 13, 2020 0.7624 0.7624 0.7201 0.7400 2,548 -0.03(-3.90%)
Jan 10, 2020 0.7800 0.7900 0.7500 0.7700 11,600 -0.05(-6.10%)
Jan 09, 2020 0.7000 0.8500 0.7000 0.8200 62,401 +0.05(+6.90%)
Jan 08, 2020 0.6900 0.7671 0.6900 0.7671 5,961 +0.08(+11.14%)
Jan 07, 2020 0.6900 0.7116 0.6900 0.6902 6,749 -0.02(-2.72%)
Jan 06, 2020 0.6900 0.7096 0.6900 0.7095 5,647 -0.00(-0.07%)
Jan 03, 2020 0.6900 0.7780 0.6900 0.7100 7,100 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.