Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.59	55.69	54.59	55.58	722,992	+1.12(+2.06%)
Jun 27, 2019	54.42	54.53	53.90	54.46	747,927	+0.35(+0.64%)
Jun 26, 2019	55.16	55.33	54.07	54.11	456,391	-0.95(-1.73%)
Jun 25, 2019	55.03	55.53	54.98	55.06	614,077	+0.29(+0.53%)
Jun 24, 2019	54.76	55.29	54.41	54.77	471,554	-0.86(-1.54%)
Jun 21, 2019	55.67	55.96	55.42	55.63	621,420	-0.23(-0.41%)
Jun 20, 2019	56.09	56.27	55.55	55.86	417,838	+0.32(+0.58%)
Jun 19, 2019	55.41	55.61	55.16	55.54	328,230	+0.21(+0.38%)
Jun 18, 2019	55.53	55.85	55.18	55.33	246,434	+0.13(+0.23%)
Jun 17, 2019	55.69	55.72	55.06	55.20	415,051	-0.51(-0.92%)
Jun 14, 2019	55.86	55.86	55.31	55.71	300,717	-0.16(-0.29%)
Jun 13, 2019	56.15	56.34	55.49	55.87	409,409	-0.09(-0.15%)
Jun 12, 2019	55.69	56.18	55.58	55.95	465,410	+0.42(+0.75%)
Jun 11, 2019	55.92	56.30	55.33	55.54	390,528	-0.09(-0.17%)
Jun 10, 2019	55.42	55.63	55.14	55.63	296,975	+0.12(+0.21%)
Jun 07, 2019	55.56	56.05	55.45	55.51	367,961	+0.17(+0.31%)
Jun 06, 2019	54.76	55.44	54.58	55.34	572,613	+0.62(+1.13%)
Jun 05, 2019	54.24	54.86	54.03	54.72	414,638	+0.66(+1.23%)
Jun 04, 2019	53.29	54.16	53.20	54.06	543,876	+1.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.