Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.20 -0.02 (-0.13%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.510 8.519 8.451 8.516 167,232 -0.01(-0.07%)
Apr 29, 2019 8.623 8.634 8.510 8.522 178,768 -0.06(-0.67%)
Apr 26, 2019 8.491 8.614 8.491 8.579 247,104 +0.09(+1.04%)
Apr 25, 2019 8.532 8.532 8.397 8.491 214,790 +0.01(+0.07%)
Apr 24, 2019 8.526 8.561 8.450 8.485 187,275 -0.01(-0.14%)
Apr 23, 2019 8.450 8.526 8.397 8.497 201,538 +0.08(+0.91%)
Apr 22, 2019 8.414 8.473 8.361 8.420 194,063 +0.02(+0.21%)
Apr 18, 2019 8.444 8.473 8.397 8.403 110,296 -0.05(-0.63%)
Apr 17, 2019 8.473 8.473 8.408 8.456 120,216 +0.00(+0.00%)
Apr 16, 2019 8.338 8.473 8.338 8.456 248,428 +0.12(+1.41%)
Apr 15, 2019 8.344 8.379 8.314 8.338 128,392 +0.02(+0.28%)
Apr 12, 2019 8.385 8.385 8.314 8.314 132,389 -0.03(-0.35%)
Apr 11, 2019 8.361 8.397 8.326 8.344 87,533 +0.01(+0.07%)
Apr 10, 2019 8.379 8.379 8.303 8.338 180,962 -0.05(-0.56%)
Apr 09, 2019 8.408 8.438 8.338 8.385 200,905 +0.01(+0.07%)
Apr 08, 2019 8.391 8.420 8.367 8.379 91,787 -0.02(-0.21%)
Apr 05, 2019 8.426 8.444 8.367 8.397 100,439 -0.03(-0.35%)
Apr 04, 2019 8.397 8.444 8.385 8.426 209,795 +0.02(+0.28%)
Apr 03, 2019 8.408 8.420 8.355 8.403 270,649 +0.04(+0.42%)
Apr 02, 2019 8.361 8.408 8.332 8.367 314,252 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.