Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.066	9.092	9.023	9.031	133,639	+0.11(+1.27%)
Jun 27, 2019	8.935	8.953	8.905	8.918	127,258	-0.01(-0.10%)
Jun 26, 2019	8.962	8.988	8.927	8.927	223,447	-0.03(-0.29%)
Jun 25, 2019	9.057	9.084	8.953	8.953	249,274	-0.13(-1.44%)
Jun 24, 2019	9.101	9.123	9.066	9.084	210,138	+0.09(+0.97%)
Jun 21, 2019	9.040	9.057	8.979	8.996	149,929	+0.02(+0.19%)
Jun 20, 2019	8.988	9.023	8.953	8.979	191,373	-0.04(-0.48%)
Jun 19, 2019	9.005	9.049	8.996	9.023	238,841	-0.03(-0.29%)
Jun 18, 2019	8.944	9.066	8.935	9.049	290,058	+0.23(+2.57%)
Jun 17, 2019	8.839	8.870	8.813	8.822	126,171	+0.08(+0.90%)
Jun 14, 2019	8.717	8.761	8.639	8.744	176,886	-0.21(-2.34%)
Jun 13, 2019	8.979	8.988	8.909	8.953	199,455	+0.08(+0.88%)
Jun 12, 2019	8.918	8.918	8.853	8.874	231,805	-0.03(-0.39%)
Jun 11, 2019	8.909	8.953	8.857	8.909	359,782	+0.00(+0.00%)
Jun 10, 2019	8.918	8.935	8.883	8.909	187,325	+0.06(+0.69%)
Jun 07, 2019	8.805	8.866	8.805	8.848	658,793	+0.24(+2.84%)
Jun 06, 2019	8.604	8.630	8.587	8.604	96,111	+0.05(+0.61%)
Jun 05, 2019	8.613	8.639	8.543	8.552	189,405	+0.05(+0.62%)
Jun 04, 2019	8.630	8.630	8.456	8.500	391,401	-0.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.