Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.19 +0.19 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.528 6.562 6.435 6.445 658,128 -0.05(-0.74%)
Apr 29, 2019 6.377 6.514 6.377 6.494 601,245 +0.07(+1.07%)
Apr 26, 2019 6.459 6.459 6.363 6.425 594,340 -0.05(-0.85%)
Apr 25, 2019 6.480 6.514 6.342 6.480 725,158 +0.00(+0.00%)
Apr 24, 2019 6.555 6.555 6.466 6.480 666,582 -0.09(-1.36%)
Apr 23, 2019 6.562 6.624 6.542 6.569 553,458 -0.10(-1.54%)
Apr 22, 2019 6.562 6.768 6.514 6.672 939,592 +0.14(+2.10%)
Apr 18, 2019 6.507 6.549 6.500 6.535 520,993 -0.01(-0.21%)
Apr 17, 2019 6.514 6.569 6.500 6.549 1,211,996 +0.10(+1.60%)
Apr 16, 2019 6.404 6.480 6.397 6.445 684,928 -0.03(-0.42%)
Apr 15, 2019 6.404 6.500 6.390 6.473 780,381 +0.04(+0.64%)
Apr 12, 2019 6.425 6.473 6.384 6.432 783,382 +0.04(+0.65%)
Apr 11, 2019 6.253 6.404 6.191 6.390 1,087,469 +0.10(+1.53%)
Apr 10, 2019 6.109 6.336 6.102 6.294 1,074,696 +0.19(+3.04%)
Apr 09, 2019 6.033 6.122 6.006 6.109 1,127,605 +0.08(+1.37%)
Apr 08, 2019 5.882 6.047 5.882 6.026 1,376,163 +0.25(+4.28%)
Apr 05, 2019 5.772 5.786 5.724 5.779 625,774 +0.12(+2.06%)
Apr 04, 2019 5.683 5.717 5.662 5.662 257,651 -0.07(-1.20%)
Apr 03, 2019 5.813 5.834 5.703 5.731 422,160 -0.02(-0.36%)
Apr 02, 2019 5.772 5.786 5.724 5.751 563,154 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.