Indicators

Caci International (NY: CACI )

427.25 +0.36 (+0.08%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	227.50	232.74	226.76	231.26	159,664	+3.76(+1.65%)
Sep 27, 2019	234.38	235.00	226.84	227.50	195,400	-6.35(-2.72%)
Sep 26, 2019	231.70	234.42	230.40	233.85	191,984	+2.54(+1.10%)
Sep 25, 2019	226.88	232.20	224.22	231.31	226,796	+4.93(+2.18%)
Sep 24, 2019	227.11	230.29	226.05	226.38	247,730	-0.63(-0.28%)
Sep 23, 2019	227.78	230.00	226.71	227.01	258,371	-0.79(-0.35%)
Sep 20, 2019	226.10	229.23	225.27	227.80	392,800	+3.59(+1.60%)
Sep 19, 2019	227.07	228.48	224.12	224.21	215,594	-2.17(-0.96%)
Sep 18, 2019	220.63	226.99	219.21	226.38	232,290	+9.74(+4.50%)
Sep 17, 2019	216.53	217.71	214.14	216.64	252,863	+0.50(+0.23%)
Sep 16, 2019	214.55	217.78	213.48	216.14	128,973	+0.13(+0.06%)
Sep 13, 2019	215.63	218.04	213.64	216.01	167,900	+0.17(+0.08%)
Sep 12, 2019	214.40	217.50	212.52	215.84	145,440	+3.41(+1.61%)
Sep 11, 2019	209.25	212.70	206.08	212.43	220,719	+3.14(+1.50%)
Sep 10, 2019	218.57	218.57	208.69	209.29	352,706	-10.21(-4.65%)
Sep 09, 2019	227.95	227.95	219.37	219.50	216,854	-7.54(-3.32%)
Sep 06, 2019	226.49	229.37	225.40	227.04	272,500	-0.06(-0.03%)
Sep 05, 2019	224.95	227.93	223.38	227.10	286,891	+4.78(+2.15%)
Sep 04, 2019	221.78	223.79	221.33	222.32	231,995	+1.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.