Indicators

Boston Properties (NY: BXP )

63.80 +1.05 (+1.67%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.53	106.39	104.18	104.67	1,119,750	+0.23(+0.22%)
Feb 27, 2019	105.11	105.34	103.59	104.45	888,598	-1.27(-1.20%)
Feb 26, 2019	106.68	106.68	105.62	105.72	602,599	-0.57(-0.53%)
Feb 25, 2019	107.36	107.46	106.14	106.28	580,442	-0.74(-0.69%)
Feb 22, 2019	106.50	107.28	105.89	107.03	574,369	+0.88(+0.82%)
Feb 21, 2019	105.18	106.28	104.19	106.15	508,527	+0.55(+0.52%)
Feb 20, 2019	105.98	105.98	104.77	105.61	538,962	-0.58(-0.55%)
Feb 19, 2019	105.34	106.43	105.11	106.19	517,467	+0.78(+0.74%)
Feb 15, 2019	105.81	105.90	105.02	105.41	838,546	+0.40(+0.38%)
Feb 14, 2019	105.33	105.64	104.64	105.01	655,351	-0.47(-0.45%)
Feb 13, 2019	104.56	105.73	104.43	105.48	584,674	+0.80(+0.77%)
Feb 12, 2019	105.14	105.49	104.37	104.67	751,066	-0.50(-0.47%)
Feb 11, 2019	104.59	105.28	104.28	105.17	642,856	+0.73(+0.70%)
Feb 08, 2019	103.98	104.63	103.67	104.45	640,160	-0.17(-0.16%)
Feb 07, 2019	103.37	104.66	102.58	104.61	1,043,512	+0.80(+0.77%)
Feb 06, 2019	104.30	104.34	103.07	103.81	901,497	-0.36(-0.34%)
Feb 05, 2019	104.53	104.53	103.59	104.17	1,518,800	-0.32(-0.31%)
Feb 04, 2019	103.37	104.49	102.75	104.49	1,305,716	+1.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.