Indicators

Viking Thera (NQ: VKTX )

71.97 -0.38 (-0.53%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.860	8.860	8.400	8.410	1,805,654	-0.37(-4.21%)
Feb 27, 2019	8.460	8.930	8.340	8.780	2,242,447	+0.29(+3.42%)
Feb 26, 2019	8.530	8.670	8.430	8.490	1,837,103	-0.12(-1.39%)
Feb 25, 2019	8.210	8.630	8.200	8.610	3,033,851	+0.39(+4.74%)
Feb 22, 2019	8.560	8.660	8.050	8.220	3,618,600	-0.38(-4.42%)
Feb 21, 2019	8.710	8.780	8.570	8.600	1,616,698	-0.17(-1.94%)
Feb 20, 2019	9.030	9.130	8.550	8.770	3,264,566	-0.26(-2.88%)
Feb 19, 2019	9.460	9.500	8.530	9.030	7,046,978	-0.04(-0.44%)
Feb 15, 2019	9.030	9.240	8.830	9.070	3,315,700	+0.01(+0.11%)
Feb 14, 2019	8.760	9.100	8.520	9.060	3,474,250	+0.24(+2.72%)
Feb 13, 2019	9.000	9.050	8.590	8.820	3,772,625	-0.15(-1.67%)
Feb 12, 2019	8.710	9.350	8.510	8.970	12,361,791	+0.86(+10.60%)
Feb 11, 2019	7.980	8.200	7.900	8.110	1,693,475	+0.13(+1.63%)
Feb 08, 2019	7.850	8.000	7.700	7.980	1,428,800	+0.08(+1.01%)
Feb 07, 2019	7.990	8.050	7.860	7.900	1,870,813	-0.13(-1.62%)
Feb 06, 2019	8.020	8.090	7.810	8.030	1,806,430	+0.04(+0.50%)
Feb 05, 2019	8.310	8.510	7.940	7.990	3,268,800	-0.32(-3.85%)
Feb 04, 2019	8.250	8.320	8.030	8.310	1,774,399	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.