Indicators

Twist Bioscience Corp (NQ: TWST )

46.50 -1.86 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.00	22.07	21.59	21.77	46,160	-0.19(-0.87%)
Feb 27, 2019	21.83	22.39	21.55	21.96	63,601	+0.12(+0.55%)
Feb 26, 2019	21.72	22.24	21.72	21.84	94,023	+0.13(+0.60%)
Feb 25, 2019	21.57	22.29	21.56	21.71	55,826	+0.33(+1.54%)
Feb 22, 2019	22.06	22.36	21.12	21.38	43,300	-0.62(-2.82%)
Feb 21, 2019	22.44	22.44	21.69	22.00	61,317	-0.49(-2.18%)
Feb 20, 2019	22.13	22.87	21.98	22.49	48,587	+0.34(+1.53%)
Feb 19, 2019	22.80	23.08	21.79	22.15	25,354	-0.79(-3.44%)
Feb 15, 2019	22.56	23.54	22.43	22.94	67,700	+0.53(+2.37%)
Feb 14, 2019	21.52	22.68	21.34	22.41	36,218	+0.78(+3.61%)
Feb 13, 2019	20.04	21.97	19.64	21.63	72,780	+1.68(+8.42%)
Feb 12, 2019	20.83	21.50	19.75	19.95	124,977	-0.72(-3.48%)
Feb 11, 2019	20.48	21.48	20.11	20.67	57,197	+0.15(+0.73%)
Feb 08, 2019	20.67	22.35	19.69	20.52	114,500	-1.01(-4.69%)
Feb 07, 2019	22.32	23.17	20.45	21.53	89,988	-1.08(-4.78%)
Feb 06, 2019	22.60	23.95	22.00	22.61	132,768	+0.02(+0.09%)
Feb 05, 2019	23.15	23.30	22.50	22.59	37,585	-0.60(-2.59%)
Feb 04, 2019	23.06	23.66	23.04	23.19	23,356	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.