Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.880	1.900	1.650	1.790	3,441,100	-0.09(-4.79%)
Jun 27, 2019	1.890	2.030	1.860	1.880	482,596	-0.02(-0.79%)
Jun 26, 2019	1.930	1.990	1.880	1.895	227,260	-0.02(-1.30%)
Jun 25, 2019	1.870	2.040	1.863	1.920	221,463	+0.05(+2.67%)
Jun 24, 2019	2.050	2.060	1.850	1.870	304,456	-0.18(-8.78%)
Jun 21, 2019	2.070	2.080	2.020	2.050	208,400	-0.04(-1.91%)
Jun 20, 2019	2.100	2.100	2.010	2.090	219,496	+0.04(+1.95%)
Jun 19, 2019	2.160	2.160	2.045	2.050	285,946	-0.13(-5.96%)
Jun 18, 2019	2.210	2.370	2.150	2.180	162,488	-0.03(-1.36%)
Jun 17, 2019	2.120	2.250	2.070	2.210	199,412	+0.11(+5.24%)
Jun 14, 2019	2.140	2.170	2.020	2.100	149,100	-0.05(-2.33%)
Jun 13, 2019	2.100	2.190	2.010	2.150	174,615	+0.05(+2.38%)
Jun 12, 2019	2.080	2.130	2.020	2.100	122,639	+0.03(+1.45%)
Jun 11, 2019	2.270	2.270	2.000	2.070	231,660	-0.18(-8.00%)
Jun 10, 2019	2.260	2.300	2.170	2.250	146,004	+0.00(+0.00%)
Jun 07, 2019	2.180	2.300	2.150	2.250	254,100	+0.09(+4.17%)
Jun 06, 2019	2.080	2.180	2.000	2.160	220,680	+0.07(+3.35%)
Jun 05, 2019	2.100	2.180	1.990	2.090	478,821	-0.01(-0.48%)
Jun 04, 2019	2.120	2.130	2.010	2.100	159,850	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.