Indicators

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.15	25.68	23.86	25.64	264,243	+0.42(+1.67%)
Sep 27, 2019	23.56	25.47	22.71	25.22	274,800	+1.71(+7.27%)
Sep 26, 2019	22.99	24.14	21.30	23.51	223,652	+0.64(+2.80%)
Sep 25, 2019	22.60	23.02	22.10	22.87	150,299	+0.24(+1.06%)
Sep 24, 2019	23.11	23.20	22.35	22.63	119,011	-0.44(-1.91%)
Sep 23, 2019	23.53	24.34	22.33	23.07	212,592	-0.59(-2.49%)
Sep 20, 2019	24.03	24.36	22.89	23.66	508,400	-0.36(-1.50%)
Sep 19, 2019	23.42	24.95	23.42	24.02	507,630	+1.05(+4.57%)
Sep 18, 2019	23.10	23.73	22.49	22.97	462,131	-0.16(-0.69%)
Sep 17, 2019	23.36	23.99	22.74	23.13	249,192	-0.22(-0.94%)
Sep 16, 2019	23.82	24.41	23.18	23.35	203,438	-0.66(-2.75%)
Sep 13, 2019	23.70	24.50	23.29	24.01	384,300	+0.34(+1.44%)
Sep 12, 2019	22.89	24.18	22.75	23.67	297,545	+0.95(+4.18%)
Sep 11, 2019	22.59	23.94	22.16	22.72	268,390	+0.04(+0.18%)
Sep 10, 2019	22.79	23.74	22.15	22.68	566,616	-0.38(-1.65%)
Sep 09, 2019	24.29	24.95	22.69	23.06	677,518	-1.50(-6.11%)
Sep 06, 2019	25.05	25.41	24.27	24.56	362,000	-0.51(-2.03%)
Sep 05, 2019	24.45	25.50	24.02	25.07	272,601	+0.68(+2.79%)
Sep 04, 2019	24.65	24.90	23.58	24.39	342,644	-0.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.