Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

27.75 +0.75 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.127 5.193 4.917 5.143 208,500 +0.09(+1.85%)
Mar 28, 2019 5.027 5.090 4.867 5.050 167,802 +0.02(+0.46%)
Mar 27, 2019 5.250 5.290 4.953 5.027 226,698 -0.24(-4.56%)
Mar 26, 2019 5.013 5.333 5.013 5.267 483,258 +0.21(+4.22%)
Mar 25, 2019 4.977 5.167 4.823 5.053 330,267 +0.23(+4.70%)
Mar 22, 2019 5.420 5.440 4.760 4.827 477,300 -0.65(-11.92%)
Mar 21, 2019 5.303 5.560 5.300 5.480 326,676 +0.17(+3.20%)
Mar 20, 2019 5.227 5.463 4.834 5.310 922,905 -0.01(-0.13%)
Mar 19, 2019 4.960 5.833 4.940 5.317 2,157,153 +0.36(+7.26%)
Mar 18, 2019 4.543 4.967 4.507 4.957 1,216,914 +0.41(+8.94%)
Mar 15, 2019 4.613 4.627 4.413 4.550 453,900 -0.05(-1.09%)
Mar 14, 2019 4.257 4.667 4.250 4.600 1,022,832 +0.38(+9.00%)
Mar 13, 2019 3.960 4.297 3.957 4.220 301,746 +0.26(+6.48%)
Mar 12, 2019 3.993 3.993 3.895 3.963 152,604 +0.01(+0.25%)
Mar 11, 2019 3.920 4.000 3.847 3.953 155,277 +0.07(+1.80%)
Mar 08, 2019 3.637 3.997 3.637 3.883 152,700 +0.19(+5.05%)
Mar 07, 2019 4.317 4.317 3.550 3.697 597,378 -0.53(-12.54%)
Mar 06, 2019 4.450 4.450 4.163 4.227 373,455 -0.22(-5.02%)
Mar 05, 2019 4.140 4.453 4.140 4.450 462,552 +0.31(+7.40%)
Mar 04, 2019 3.867 4.160 3.867 4.143 311,226 +0.28(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.